Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.85	40.02	39.39	39.42	938,041	-0.91(-2.25%)
Jan 29, 2015	39.75	40.57	39.45	40.33	914,753	+0.60(+1.51%)
Jan 28, 2015	40.42	40.55	39.55	39.73	1,047,244	-0.52(-1.29%)
Jan 27, 2015	39.97	40.62	39.81	40.25	766,233	-0.33(-0.81%)
Jan 26, 2015	40.30	40.77	40.04	40.58	524,320	+0.28(+0.69%)
Jan 23, 2015	40.33	40.53	40.16	40.30	1,008,305	+0.01(+0.02%)
Jan 22, 2015	40.06	40.53	39.72	40.29	1,448,888	+0.59(+1.48%)
Jan 21, 2015	39.01	40.09	38.92	39.70	1,196,914	+0.57(+1.45%)
Jan 20, 2015	38.15	39.34	38.15	39.13	1,222,515	+1.18(+3.10%)
Jan 16, 2015	37.83	38.08	37.57	37.96	703,898	+0.22(+0.58%)
Jan 15, 2015	38.13	38.53	37.70	37.74	798,579	-0.28(-0.73%)
Jan 14, 2015	37.91	38.40	37.52	38.02	1,268,723	-0.47(-1.22%)
Jan 13, 2015	39.11	39.44	38.30	38.48	1,518,206	-0.40(-1.03%)
Jan 12, 2015	39.14	39.15	38.71	38.88	1,999,589	-0.16(-0.41%)
Jan 09, 2015	39.49	39.63	38.68	39.04	868,554	-0.40(-1.01%)
Jan 08, 2015	38.92	39.85	38.89	39.44	1,123,711	+0.95(+2.46%)
Jan 07, 2015	38.46	38.68	38.25	38.49	1,108,977	+0.36(+0.94%)
Jan 06, 2015	38.25	38.62	37.32	38.14	2,189,128	-0.03(-0.08%)
Jan 05, 2015	38.20	38.59	37.53	38.17	1,191,243	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.