Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.13		43.68	44.05	479,012	-1.54(-3.38%)
Jan 28, 2022	44.71	45.60	44.15	45.59	783,039	+1.01(+2.27%)
Jan 27, 2022	45.37	45.90	44.28	44.58	663,937	-0.94(-2.07%)
Jan 26, 2022	45.14	46.31	45.13	45.52	322,640	-0.04(-0.08%)
Jan 25, 2022	45.76	46.02	44.83	45.56	420,455	-0.50(-1.09%)
Jan 24, 2022	45.68	46.31	45.26	46.06	625,283	+0.33(+0.72%)
Jan 21, 2022	45.85	46.43	45.54	45.73	661,958	-0.03(-0.06%)
Jan 20, 2022	47.55	47.65	45.63	45.76	705,242	-1.63(-3.43%)
Jan 19, 2022	48.81	49.37	47.22	47.38	428,640	-1.34(-2.74%)
Jan 18, 2022	49.58	49.58	48.27	48.72	402,570	-1.12(-2.24%)
Jan 14, 2022				49.84	0	+1.50(+3.10%)
Jan 13, 2022	47.03	48.77	47.03	48.34	685,246	+1.50(+3.20%)
Jan 12, 2022	46.51	47.24	46.47	46.84	590,195	+0.15(+0.33%)
Jan 11, 2022	47.09	47.09	45.49	46.68	433,488	+0.19(+0.41%)
Jan 10, 2022	46.99	47.50	46.11	46.49	400,097	-0.50(-1.06%)
Jan 07, 2022	47.37	47.43	46.84	46.99	489,070	+0.03(+0.06%)
Jan 06, 2022	45.84	47.12	45.66	46.96	457,974	+1.10(+2.39%)
Jan 05, 2022	45.32	46.20	45.19	45.87	448,663	+1.55(+3.49%)
Jan 04, 2022	44.59	44.90	44.29	44.32	314,805	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.