WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.77	42.12	41.52	41.75	3,619,694	+0.40(+0.97%)
Jan 28, 2016	40.45	41.74	40.04	41.35	3,478,306	+0.85(+2.09%)
Jan 27, 2016	40.39	40.97	40.03	40.51	2,913,848	-0.21(-0.52%)
Jan 26, 2016	40.34	41.01	40.25	40.72	3,092,385	+0.49(+1.22%)
Jan 25, 2016	40.55	40.63	40.07	40.23	2,855,459	-0.31(-0.76%)
Jan 22, 2016	39.88	40.61	39.61	40.54	3,552,707	+0.87(+2.19%)
Jan 21, 2016	40.07	40.50	39.32	39.67	3,846,395	-0.36(-0.89%)
Jan 20, 2016	40.69	40.91	39.76	40.02	4,653,210	-0.95(-2.31%)
Jan 19, 2016	40.00	41.09	39.80	40.97	4,740,738	+1.09(+2.73%)
Jan 15, 2016	39.48	39.88	39.88	39.88	3,279,076	-0.19(-0.47%)
Jan 14, 2016	39.16	40.37	38.86	40.07	4,624,311	+0.88(+2.24%)
Jan 13, 2016	39.20	39.66	39.06	39.19	2,796,762	+0.22(+0.56%)
Jan 12, 2016	39.40	39.40	38.57	38.97	2,234,096	-0.26(-0.66%)
Jan 11, 2016	39.12	39.45	38.96	39.23	2,305,584	+0.32(+0.82%)
Jan 08, 2016	39.15	39.44	38.83	38.91	2,520,118	-0.19(-0.48%)
Jan 07, 2016	38.66	39.22	38.64	39.10	2,503,123	-0.01(-0.02%)
Jan 06, 2016	38.92	39.29	38.82	39.11	1,994,704	-0.11(-0.27%)
Jan 05, 2016	38.79	39.33	38.13	39.21	3,189,861	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.