WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.66	46.16	45.45	46.15	2,520,015	+0.66(+1.44%)
Jan 30, 2017	45.57	45.72	45.18	45.50	1,412,289	-0.02(-0.03%)
Jan 27, 2017	45.72	45.76	45.40	45.51	939,480	-0.04(-0.09%)
Jan 26, 2017	45.38	45.76	45.24	45.55	1,518,873	+0.11(+0.24%)
Jan 25, 2017	45.50	45.69	45.41	45.44	1,694,401	-0.23(-0.50%)
Jan 24, 2017	45.64	45.80	45.49	45.67	1,363,864	+0.03(+0.07%)
Jan 23, 2017	45.89	45.98	45.59	45.64	1,469,298	-0.09(-0.19%)
Jan 20, 2017	45.76	45.96	45.47	45.72	1,767,482	-0.05(-0.10%)
Jan 19, 2017	46.02	46.17	45.60	45.77	1,572,820	-0.64(-1.38%)
Jan 18, 2017	46.29	46.61	46.22	46.41	1,197,681	+0.02(+0.05%)
Jan 17, 2017	46.15	46.59	45.92	46.39	1,562,988	+0.48(+1.04%)
Jan 13, 2017		45.91	45.91	45.91	0	+0.03(+0.07%)
Jan 12, 2017	45.88	46.02	45.51	45.88	1,498,721	+0.04(+0.09%)
Jan 11, 2017	45.29	45.91	45.24	45.84	1,651,544	+0.43(+0.95%)
Jan 10, 2017	45.37	45.49	45.04	45.41	1,685,256	+0.09(+0.21%)
Jan 09, 2017	46.04	46.21	45.32	45.32	2,016,618	-0.63(-1.36%)
Jan 06, 2017	45.92	46.19	45.72	45.94	1,925,511	-0.19(-0.41%)
Jan 05, 2017	46.05	46.23	45.51	46.13	2,760,592	+0.06(+0.14%)
Jan 04, 2017	45.73	46.24	45.67	46.07	2,066,998	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.