WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.62	52.04	50.70	51.96	3,662,973	+0.79(+1.55%)
Jan 30, 2018	50.99	51.37	50.82	51.17	2,621,229	+0.24(+0.48%)
Jan 29, 2018	51.52	51.58	50.91	50.93	2,386,898	-0.80(-1.55%)
Jan 26, 2018	51.93	52.17	51.42	51.73	2,433,454	-0.11(-0.20%)
Jan 25, 2018	51.05	51.91	50.95	51.83	1,947,532	+0.73(+1.42%)
Jan 24, 2018	51.45	51.45	51.03	51.11	1,727,834	-0.27(-0.53%)
Jan 23, 2018	51.07	51.86	51.07	51.38	2,418,845	+0.46(+0.90%)
Jan 22, 2018	51.27	51.41	50.83	50.92	1,796,841	-0.08(-0.16%)
Jan 19, 2018	51.27	51.59	50.93	51.00	2,202,888	-0.13(-0.25%)
Jan 18, 2018	51.34	51.63	50.85	51.13	2,502,810	-0.24(-0.47%)
Jan 17, 2018	51.20	51.61	50.99	51.37	2,521,648	+0.34(+0.67%)
Jan 16, 2018	51.45	51.73	50.59	51.03	2,646,253	-0.39(-0.75%)
Jan 12, 2018		51.42	51.42	51.42	0	+0.04(+0.08%)
Jan 11, 2018	51.58	51.83	51.14	51.38	1,768,668	-0.07(-0.14%)
Jan 10, 2018			51.43	51.45	2,472,728	-1.00(-1.91%)
Jan 09, 2018	52.77	52.81	52.20	52.46	2,066,993	-0.42(-0.79%)
Jan 08, 2018	52.38	52.90	52.31	52.88	2,449,601	+0.45(+0.86%)
Jan 05, 2018	52.96	53.10	52.15	52.42	1,913,704	-0.36(-0.67%)
Jan 04, 2018	52.79	53.29	52.55	52.78	2,088,775	-0.19(-0.35%)
Jan 03, 2018	52.95	53.50	52.67	52.97	2,330,197	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.