WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.76	61.47	59.38	61.06	4,773,884	+1.33(+2.23%)
Jan 30, 2019	59.11	59.97	58.33	59.73	2,532,788	+0.26(+0.44%)
Jan 29, 2019	59.46	59.74	59.20	59.48	1,428,217	+0.16(+0.27%)
Jan 28, 2019	59.49	59.73	58.93	59.32	1,568,191	-0.08(-0.14%)
Jan 25, 2019	60.18	60.52	59.32	59.40	1,824,321	-0.99(-1.63%)
Jan 24, 2019	60.14	60.41	59.45	60.39	1,493,583	+0.35(+0.58%)
Jan 23, 2019	59.44	60.04	59.30	60.04	1,714,397	+0.66(+1.11%)
Jan 22, 2019	59.41	59.82	58.80	59.37	1,548,949	+0.13(+0.21%)
Jan 18, 2019	59.51	59.64	59.00	59.25	1,372,606	-0.06(-0.10%)
Jan 17, 2019	58.72	59.38	58.62	59.31	1,366,555	+0.54(+0.91%)
Jan 16, 2019	58.33	58.81	57.95	58.77	1,405,828	+0.32(+0.54%)
Jan 15, 2019	57.20	58.74	57.20	58.45	1,826,918	+1.09(+1.89%)
Jan 14, 2019	57.63	57.67	56.69	57.37	2,487,110	-0.69(-1.20%)
Jan 11, 2019	57.81	58.14	57.50	58.06	1,626,269	-0.01(-0.01%)
Jan 10, 2019	57.13	58.15	56.98	58.07	1,278,772	+1.01(+1.77%)
Jan 09, 2019	57.26	57.63	56.79	57.06	1,445,688	-0.34(-0.60%)
Jan 08, 2019	56.81	57.51	56.62	57.40	1,260,048	+0.59(+1.03%)
Jan 07, 2019	56.85	57.19	56.49	56.82	1,417,594	-0.26(-0.45%)
Jan 04, 2019	56.34	57.24	56.30	57.08	2,150,340	+0.42(+0.74%)
Jan 03, 2019	56.42	57.17	56.23	56.66	2,140,181	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.