WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.14	79.66	77.94	78.57	1,316,368	-0.53(-0.67%)
Jan 28, 2021	80.04	81.57	79.08	79.10	1,835,706	-1.18(-1.48%)
Jan 27, 2021	78.59	82.24	78.25	80.28	3,482,768	+1.33(+1.68%)
Jan 26, 2021	78.78	79.26	77.41	78.96	1,324,281	-0.09(-0.11%)
Jan 25, 2021	77.05	79.45	76.73	79.05	1,478,346	+1.82(+2.36%)
Jan 22, 2021	77.73	77.73	76.74	77.23	1,345,334	-0.40(-0.51%)
Jan 21, 2021	77.47	78.05	77.17	77.62	1,131,251	-0.46(-0.59%)
Jan 20, 2021	77.44	78.46	77.08	78.08	1,394,820	+0.42(+0.55%)
Jan 19, 2021	78.67	78.87	77.51	77.66	1,282,022	-0.72(-0.92%)
Jan 15, 2021	76.73	78.67	76.37	78.38	1,532,029	+1.62(+2.11%)
Jan 14, 2021	77.77	77.88	76.10	76.77	1,283,348	-0.88(-1.14%)
Jan 13, 2021	76.20	78.01	75.53	77.65	1,482,861	+2.29(+3.04%)
Jan 12, 2021	75.79	76.44	74.63	75.36	1,311,630	-1.49(-1.94%)
Jan 11, 2021	77.62	77.86	76.06	76.85	993,779	-0.88(-1.13%)
Jan 08, 2021	78.20	78.48	76.84	77.73	1,684,213	-0.27(-0.35%)
Jan 07, 2021	80.67	80.90	77.87	78.00	1,759,439	-2.62(-3.26%)
Jan 06, 2021	79.53	81.11	79.01	80.63	1,837,762	+1.01(+1.27%)
Jan 05, 2021	79.86	80.20	78.63	79.62	1,792,491	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.