WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.07	88.51		88.35	1,341,606	+0.43(+0.49%)
Jan 28, 2022	86.34	88.01	85.96	87.92	1,216,214	+1.33(+1.54%)
Jan 27, 2022	86.12	87.73	85.92	86.59	1,438,454	+0.91(+1.06%)
Jan 26, 2022	86.04	87.00	85.01	85.68	1,613,603	-0.58(-0.68%)
Jan 25, 2022	85.97	86.72	85.24	86.26	1,391,903	-0.35(-0.40%)
Jan 24, 2022	87.08	88.29	84.57	86.61	1,962,330	-1.69(-1.92%)
Jan 21, 2022	88.92	89.88	87.94	88.30	1,971,930	+0.29(+0.33%)
Jan 20, 2022	87.56	88.54	87.23	88.01	1,547,908	+0.58(+0.67%)
Jan 19, 2022	87.41	88.51	86.68	87.43	2,062,447	+0.24(+0.27%)
Jan 18, 2022	87.12	87.37	85.61	87.19	1,474,146	-0.44(-0.50%)
Jan 14, 2022				87.63	0	-0.94(-1.06%)
Jan 13, 2022	87.65	88.59	87.23	88.57	1,216,283	+1.44(+1.65%)
Jan 12, 2022	86.25	87.31	85.74	87.13	1,349,768	+0.35(+0.40%)
Jan 11, 2022	88.42	88.58	86.31	86.78	1,208,821	-1.44(-1.63%)
Jan 10, 2022	88.52	89.00	87.82	88.22	1,310,852	-0.28(-0.32%)
Jan 07, 2022	87.64	88.94	86.97	88.50	1,324,083	+0.78(+0.89%)
Jan 06, 2022	88.76	89.19	87.62	87.72	1,056,018	-0.56(-0.63%)
Jan 05, 2022	87.09	89.00	87.09	88.28	1,202,032	+1.01(+1.16%)
Jan 04, 2022	87.30	88.30	87.01	87.27	1,246,872	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.