WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.94	88.95	86.95	88.88	1,425,987	+1.30(+1.48%)
Jan 30, 2023	87.55	88.80	87.27	87.59	1,212,288	-0.14(-0.16%)
Jan 27, 2023	87.51	88.34	87.00	87.73	959,864	-0.09(-0.10%)
Jan 26, 2023	87.52	87.98	87.07	87.81	1,218,549	+0.11(+0.13%)
Jan 25, 2023	87.18	87.91	86.42	87.70	1,317,507	-0.13(-0.15%)
Jan 24, 2023	87.75	88.11	86.37	87.83	1,200,457	+0.05(+0.05%)
Jan 23, 2023	87.84	89.03	87.27	87.78	1,136,160	-0.24(-0.27%)
Jan 20, 2023	86.60	88.11	85.69	88.02	1,133,490	+1.21(+1.39%)
Jan 19, 2023	87.56	87.59	86.51	86.81	1,178,918	-0.69(-0.79%)
Jan 18, 2023	90.09	90.30	87.24	87.50	1,271,312	-2.37(-2.64%)
Jan 17, 2023	90.71	91.18	89.55	89.87	1,447,534	-0.67(-0.74%)
Jan 13, 2023	91.14	91.14	90.33	90.54	1,097,187	-1.05(-1.15%)
Jan 12, 2023	93.24	93.24	91.37	91.59	1,198,895	-1.27(-1.36%)
Jan 11, 2023	91.42	92.91	91.03	92.86	1,288,563	+1.40(+1.53%)
Jan 10, 2023	91.29	91.54	90.14	91.46	1,290,622	+0.15(+0.17%)
Jan 09, 2023	89.44	91.81	89.32	91.31	2,235,579	+1.69(+1.89%)
Jan 06, 2023	88.38	89.93	87.55	89.62	987,272	+2.23(+2.55%)
Jan 05, 2023	88.91	89.26	87.08	87.39	1,319,659	-2.24(-2.50%)
Jan 04, 2023	89.36	90.37	88.91	89.63	1,139,614	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.