Short-Term Muni Bond ETF SPDR (NY: SHM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.30	47.40	47.27	47.33	320,742	+0.09(+0.19%)
Jan 30, 2024	47.31	47.31	47.21	47.24	258,579	-0.01(-0.02%)
Jan 29, 2024	47.22	47.33	47.22	47.25	305,576	+0.07(+0.15%)
Jan 26, 2024	47.19	47.28	47.15	47.18	905,497	-0.09(-0.19%)
Jan 25, 2024	47.20	47.28	47.17	47.27	747,370	+0.11(+0.23%)
Jan 24, 2024	47.19	47.22	47.15	47.16	246,855	+0.01(+0.02%)
Jan 23, 2024	47.18	47.20	47.13	47.15	453,929	-0.08(-0.17%)
Jan 22, 2024	47.19	47.23	47.17	47.23	424,393	+0.03(+0.06%)
Jan 19, 2024	47.14	47.20	47.11	47.20	329,631	-0.01(-0.02%)
Jan 18, 2024	47.25	47.25	47.16	47.21	302,400	-0.03(-0.07%)
Jan 17, 2024	47.24	47.26	47.20	47.24	319,753	+0.00(+0.01%)
Jan 16, 2024	47.32	47.33	47.24	47.24	705,643	-0.13(-0.27%)
Jan 12, 2024	47.35	47.39	47.30	47.37	659,055	+0.00(+0.00%)
Jan 11, 2024	47.34	47.37	47.30	47.37	289,558	+0.03(+0.06%)
Jan 10, 2024	47.45	47.45	47.32	47.34	276,199	-0.05(-0.10%)
Jan 09, 2024	47.50	47.51	47.39	47.39	256,446	-0.09(-0.19%)
Jan 08, 2024	47.43	47.53	47.43	47.48	1,611,818	+0.05(+0.10%)
Jan 05, 2024	47.41	47.48	47.41	47.43	409,797	-0.03(-0.06%)
Jan 04, 2024	47.50	47.50	47.44	47.46	251,544	-0.10(-0.21%)
Jan 03, 2024	47.46	47.56	47.46	47.56	546,170	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.