Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.64	11.64	11.33	11.34	1,159	-0.28(-2.38%)
Jan 30, 2019	11.16	11.67	11.07	11.61	6,176	+0.30(+2.64%)
Jan 29, 2019	11.11	11.31	10.95	11.31	1,981	+0.41(+3.72%)
Jan 28, 2019	10.91	11.22	10.91	10.91	1,558	-0.25(-2.20%)
Jan 25, 2019	11.15	11.15	11.15	11.15	260	+0.01(+0.07%)
Jan 24, 2019	10.99	11.45	10.87	11.15	3,322	+0.04(+0.34%)
Jan 23, 2019	11.16	11.16	10.82	11.11	2,779	-0.04(-0.34%)
Jan 22, 2019	11.12	11.15	10.99	11.15	4,379	+0.04(+0.34%)
Jan 18, 2019	11.38	11.38	11.09	11.11	16,175	-0.25(-2.16%)
Jan 17, 2019	11.28	11.52	11.02	11.35	8,817	+0.10(+0.89%)
Jan 16, 2019	10.99	11.25	10.94	11.25	1,089	+0.34(+3.09%)
Jan 15, 2019	10.92	10.92	10.92	10.92	504	-0.25(-2.20%)
Jan 14, 2019	11.34	11.34	11.03	11.16	7,238	+0.02(+0.21%)
Jan 11, 2019	10.98	11.40	10.69	11.14	7,174	+0.46(+4.31%)
Jan 10, 2019	10.87	11.16	10.68	10.68	2,307	-0.44(-3.93%)
Jan 09, 2019	10.86	11.12	10.83	11.12	1,256	+0.57(+5.45%)
Jan 08, 2019	10.66	10.90	10.54	10.54	3,938	-0.23(-2.14%)
Jan 07, 2019	10.75	10.92	10.75	10.77	2,916	+0.18(+1.66%)
Jan 04, 2019	10.28	10.89	9.966	10.59	15,132	+0.13(+1.25%)
Jan 03, 2019	10.46	10.46	10.46	10.46	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.