Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.634	5.813	5.607	5.619	6,416	-0.23(-3.99%)
Jan 30, 2020	5.735	5.852	5.720	5.852	2,135	+0.12(+2.04%)
Jan 29, 2020	5.836	5.836	5.712	5.735	15,487	-0.12(-2.13%)
Jan 28, 2020	5.837	6.273	5.798	5.860	12,770	+0.18(+3.21%)
Jan 27, 2020	5.753	5.915	5.678	5.678	5,535	-0.22(-3.80%)
Jan 24, 2020	5.821	5.902	5.642	5.902	3,208	+0.09(+1.53%)
Jan 23, 2020	5.813	5.813	5.813	5.813	893	-0.13(-2.23%)
Jan 22, 2020	5.946	5.946	5.821	5.946	5,036	-0.09(-1.55%)
Jan 21, 2020	5.891	6.039	5.648	6.039	17,672	-0.04(-0.64%)
Jan 17, 2020	6.078	6.078	6.078	6.078	384	-0.04(-0.64%)
Jan 16, 2020	6.234	6.304	6.069	6.117	10,831	-0.14(-2.24%)
Jan 15, 2020	6.546	6.608	6.242	6.258	22,024	-0.16(-2.55%)
Jan 14, 2020	6.484	6.523	6.386	6.421	34,213	-0.12(-1.90%)
Jan 13, 2020	6.627	6.631	6.511	6.546	7,608	-0.18(-2.67%)
Jan 10, 2020	6.764	6.788	6.585	6.725	4,619	-0.09(-1.26%)
Jan 09, 2020	6.811	6.819	6.655	6.811	12,775	-0.01(-0.11%)
Jan 08, 2020	6.562	6.951	6.562	6.819	8,663	+0.27(+4.17%)
Jan 07, 2020	6.803	6.811	6.515	6.546	3,504	-0.35(-5.08%)
Jan 06, 2020	6.850	6.897	6.663	6.897	4,336	-0.12(-1.67%)
Jan 03, 2020	6.858	7.014	6.759	7.014	2,566	+0.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.