Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.170	3.179	3.124	3.124	2,728	+0.02(+0.60%)
Jan 30, 2023	3.226	3.226	3.021	3.105	12,422	-0.12(-3.62%)
Jan 27, 2023	3.181	3.236	3.180	3.222	1,923	+0.02(+0.73%)
Jan 26, 2023	3.236	3.236	3.198	3.198	1,259	+0.01(+0.29%)
Jan 25, 2023	3.236	3.236	3.133	3.189	39,142	-0.03(-0.87%)
Jan 24, 2023	3.217	3.217	3.217	3.217	381	-0.01(-0.29%)
Jan 23, 2023	3.208	3.254	3.203	3.226	12,851	+0.07(+2.06%)
Jan 20, 2023	3.115	3.208	3.115	3.161	11,012	+0.12(+3.99%)
Jan 19, 2023	3.022	3.040	3.022	3.040	1,256	+0.02(+0.62%)
Jan 18, 2023	3.096	3.169	3.012	3.021	3,230	-0.11(-3.57%)
Jan 17, 2023	3.180	3.180	3.077	3.133	5,415	-0.01(-0.30%)
Jan 13, 2023	3.059	3.142	3.059	3.142	2,161	+0.00(+0.00%)
Jan 12, 2023	3.115	3.198	3.115	3.142	1,416	+0.14(+4.66%)
Jan 11, 2023	3.170	3.189	3.003	3.003	4,780	-0.16(-5.01%)
Jan 10, 2023	3.059	3.208	3.048	3.161	21,425	+0.17(+5.61%)
Jan 09, 2023	3.180	3.189	2.975	2.993	22,911	-0.07(-2.43%)
Jan 06, 2023	3.077	3.170	3.068	3.068	10,984	+0.07(+2.17%)
Jan 05, 2023	2.993	3.040	2.993	3.003	21,928	-0.03(-1.13%)
Jan 04, 2023	3.152	3.180	2.993	3.037	32,537	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.