Resmed Inc (NY: RMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.36	37.36	36.79	37.21	3,959,056	-2.58(-6.49%)
Jan 30, 2013	40.45	40.82	39.72	39.80	1,696,553	-0.60(-1.49%)
Jan 29, 2013	40.76	40.76	40.09	40.40	1,976,706	-0.70(-1.70%)
Jan 28, 2013	40.96	41.15	40.80	41.10	1,322,110	+0.05(+0.12%)
Jan 25, 2013	39.81	41.18	39.81	41.05	3,866,578	+2.41(+6.25%)
Jan 24, 2013	38.38	38.76	38.15	38.63	1,110,497	+0.29(+0.75%)
Jan 23, 2013	38.11	38.62	37.66	38.34	1,813,847	+0.11(+0.29%)
Jan 22, 2013	38.05	38.23	37.51	38.23	1,855,858	+0.35(+0.92%)
Jan 18, 2013	37.81	38.02	37.59	37.88	790,953	+0.19(+0.50%)
Jan 17, 2013	37.83	37.83	37.42	37.70	1,072,363	-0.15(-0.40%)
Jan 16, 2013	37.57	37.94	37.43	37.85	1,269,634	+0.52(+1.39%)
Jan 15, 2013	37.20	37.48	37.04	37.33	973,706	+0.16(+0.43%)
Jan 14, 2013	37.19	37.31	36.99	37.17	495,877	+0.08(+0.21%)
Jan 11, 2013	37.51	37.78	36.96	37.09	948,143	-0.34(-0.91%)
Jan 10, 2013	37.44	37.54	37.11	37.43	408,320	+0.21(+0.57%)
Jan 09, 2013	36.97	37.66	36.96	37.22	918,214	+0.30(+0.81%)
Jan 08, 2013	36.77	36.94	36.44	36.92	885,330	+0.39(+1.07%)
Jan 07, 2013	36.36	36.64	36.36	36.53	553,498	+0.12(+0.33%)
Jan 04, 2013	36.28	36.58	36.21	36.41	481,088	+0.13(+0.35%)
Jan 03, 2013	36.02	36.35	35.98	36.29	792,706	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.