Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.11	19.23	18.96	19.16	250,216	+0.08(+0.42%)
Jan 30, 2018	19.24	19.28	19.03	19.08	121,437	-0.29(-1.48%)
Jan 29, 2018	19.53	19.63	19.23	19.37	171,899	-0.20(-1.00%)
Jan 26, 2018	19.58	19.73	19.35	19.57	163,415	+0.16(+0.83%)
Jan 25, 2018	19.55	19.64	19.32	19.41	228,077	+0.12(+0.60%)
Jan 24, 2018	19.37	19.47	19.07	19.29	171,667	+0.01(+0.05%)
Jan 23, 2018	19.01	19.35	18.75	19.28	132,464	+0.22(+1.17%)
Jan 22, 2018	19.25	19.33	18.92	19.06	119,665	-0.14(-0.74%)
Jan 19, 2018	18.62	19.27	18.46	19.20	107,803	+0.57(+3.07%)
Jan 18, 2018	18.85	18.85	18.58	18.63	207,875	-0.27(-1.42%)
Jan 17, 2018	18.75	18.95	18.58	18.90	208,103	+0.29(+1.58%)
Jan 16, 2018	19.18	19.33	18.57	18.60	130,072	-0.55(-2.89%)
Jan 12, 2018		19.16	19.16	19.16	0	+0.31(+1.66%)
Jan 11, 2018	18.65	18.97	18.53	18.84	177,774	+0.18(+0.96%)
Jan 10, 2018	18.56	18.85	18.33	18.66	211,078	+0.11(+0.58%)
Jan 09, 2018	18.91	18.94	18.47	18.56	140,025	-0.38(-2.03%)
Jan 08, 2018	18.73	18.97	18.51	18.94	260,126	+0.22(+1.19%)
Jan 05, 2018	18.48	18.72	18.35	18.72	182,446	+0.33(+1.80%)
Jan 04, 2018	18.68	18.68	18.12	18.39	300,857	-0.17(-0.91%)
Jan 03, 2018	18.57	18.78	18.37	18.56	214,703	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.