Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.64	39.13	38.28	38.78	247,701	-0.12(-0.32%)
Jan 28, 2021	40.03	40.14	38.66	38.90	251,333	-0.85(-2.13%)
Jan 27, 2021	38.84	40.19	38.74	39.75	322,623	+0.16(+0.41%)
Jan 26, 2021	39.43	39.72	38.86	39.58	341,717	+0.32(+0.82%)
Jan 25, 2021	38.99	39.94	38.87	39.26	239,056	+0.26(+0.66%)
Jan 22, 2021	38.66	39.19	38.43	39.00	197,697	+0.08(+0.20%)
Jan 21, 2021	39.32	39.61	38.80	38.93	129,831	-0.11(-0.29%)
Jan 20, 2021	38.17	39.28	38.14	39.04	186,644	+1.02(+2.67%)
Jan 19, 2021	38.55	38.75	37.71	38.03	186,665	-0.39(-1.01%)
Jan 15, 2021	38.58	38.79	37.93	38.42	357,919	-0.84(-2.13%)
Jan 14, 2021	39.62	39.78	39.14	39.25	210,080	-0.26(-0.65%)
Jan 13, 2021	40.02	40.02	39.41	39.51	239,198	-0.72(-1.79%)
Jan 12, 2021	40.15	40.39	39.94	40.23	169,944	+0.05(+0.12%)
Jan 11, 2021	39.58	40.46	39.58	40.18	167,805	+0.31(+0.79%)
Jan 08, 2021	40.02	40.24	39.13	39.87	237,279	-0.12(-0.31%)
Jan 07, 2021	40.03	40.37	39.70	39.99	238,835	-0.10(-0.24%)
Jan 06, 2021	39.25	40.69	39.25	40.09	273,485	+1.23(+3.15%)
Jan 05, 2021	38.80	39.13	38.42	38.86	175,018	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.