MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.29	91.41	91.29	91.34	1,070,606	+0.13(+0.14%)
Jan 30, 2017	91.34	91.34	91.22	91.22	1,341,375	+0.00(+0.00%)
Jan 27, 2017	91.28	91.28	91.15	91.22	687,997	+0.13(+0.15%)
Jan 26, 2017	91.19	91.24	91.02	91.08	1,503,796	+0.01(+0.01%)
Jan 25, 2017	91.18	91.28	91.03	91.07	1,023,545	-0.14(-0.16%)
Jan 24, 2017	91.38	91.39	91.19	91.22	1,105,492	-0.12(-0.13%)
Jan 23, 2017	91.29	91.48	91.14	91.34	1,714,150	+0.10(+0.11%)
Jan 20, 2017	91.36	91.36	91.06	91.23	1,302,267	-0.18(-0.19%)
Jan 19, 2017	91.74	91.76	91.38	91.41	1,525,798	-0.38(-0.41%)
Jan 18, 2017	91.97	91.98	91.77	91.79	896,127	-0.20(-0.22%)
Jan 17, 2017	92.08	92.13	91.87	91.99	1,931,113	+0.06(+0.06%)
Jan 13, 2017		91.93	91.93	91.93	0	-0.08(-0.09%)
Jan 12, 2017	91.92	92.07	91.87	92.02	1,382,167	+0.29(+0.31%)
Jan 11, 2017	91.68	91.75	91.54	91.73	1,578,383	+0.28(+0.30%)
Jan 10, 2017	91.45	91.50	91.43	91.45	1,094,334	-0.03(-0.03%)
Jan 09, 2017	91.50	91.53	91.32	91.48	2,592,918	+0.23(+0.25%)
Jan 06, 2017	91.29	91.35	91.24	91.25	855,848	-0.13(-0.15%)
Jan 05, 2017	91.34	91.41	91.26	91.39	778,448	+0.18(+0.19%)
Jan 04, 2017	91.06	91.22	91.05	91.21	909,113	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.