Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.146	2.174	2.087	2.101	0	-0.02(-0.75%)
Jan 29, 2009	2.147	2.197	2.117	2.117	215,447	+0.01(+0.30%)
Jan 28, 2009	2.192	2.211	2.085	2.111	226,536	-0.01(-0.38%)
Jan 27, 2009	2.133	2.181	2.093	2.119	236,562	-0.03(-1.61%)
Jan 26, 2009	2.214	2.214	2.135	2.153	281,475	-0.03(-1.40%)
Jan 23, 2009	2.125	2.230	2.122	2.184	304,569	+0.06(+2.69%)
Jan 22, 2009	2.022	2.149	2.022	2.127	463,702	+0.09(+4.37%)
Jan 21, 2009	2.037	2.065	1.992	2.037	253,544	+0.00(+0.00%)
Jan 20, 2009	2.069	2.133	1.990	2.037	571,771	+0.01(+0.55%)
Jan 16, 2009	2.042	2.069	2.025	2.026	299,191	+0.00(+0.24%)
Jan 15, 2009	2.165	2.165	2.022	2.022	378,996	-0.13(-5.93%)
Jan 14, 2009	2.276	2.281	2.117	2.149	504,223	-0.16(-6.77%)
Jan 13, 2009	2.241	2.372	2.084	2.305	753,533	+0.12(+5.54%)
Jan 12, 2009	2.302	2.388	2.182	2.184	1,233,632	-0.07(-3.04%)
Jan 09, 2009	2.224	2.289	2.136	2.252	882,359	+0.07(+3.28%)
Jan 08, 2009	2.154	2.189	2.130	2.181	325,753	+0.02(+1.11%)
Jan 07, 2009	2.243	2.243	2.117	2.157	193,515	-0.06(-2.52%)
Jan 06, 2009	2.139	2.338	2.139	2.213	394,947	+0.06(+2.66%)
Jan 05, 2009	2.068	2.213	2.068	2.155	286,199	+0.10(+4.72%)
Jan 02, 2009	1.799	2.069	1.799	2.058	0	+0.28(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.