Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.229	5.229	5.156	5.219	1,096,774	+0.04(+0.79%)
Jan 30, 2012	5.138	5.177	5.122	5.177	838,627	+0.03(+0.56%)
Jan 27, 2012	5.136	5.160	5.134	5.149	917,447	-0.00(-0.03%)
Jan 26, 2012	5.183	5.183	5.142	5.151	1,931,886	-0.00(-0.03%)
Jan 25, 2012	5.093	5.161	5.054	5.152	1,259,590	+0.05(+0.98%)
Jan 24, 2012	5.149	5.149	5.090	5.102	1,368,745	-0.05(-0.90%)
Jan 23, 2012	5.147	5.242	5.138	5.149	1,899,628	+0.01(+0.24%)
Jan 20, 2012	5.152	5.158	5.088	5.136	1,099,413	+0.00(+0.03%)
Jan 19, 2012	5.163	5.185	5.072	5.134	1,925,089	+0.00(+0.07%)
Jan 18, 2012	5.181	5.192	5.131	5.131	1,546,412	-0.05(-0.93%)
Jan 17, 2012	5.186	5.213	5.163	5.179	2,501,578	+0.06(+1.19%)
Jan 13, 2012	5.113	5.143	5.083	5.118	1,715,941	+0.01(+0.11%)
Jan 12, 2012	5.149	5.151	5.072	5.113	1,844,307	-0.01(-0.21%)
Jan 11, 2012	5.118	5.156	5.077	5.124	1,882,714	-0.01(-0.10%)
Jan 10, 2012	5.217	5.242	5.090	5.129	3,248,479	-0.06(-1.24%)
Jan 09, 2012	5.188	5.233	5.124	5.194	2,312,832	+0.07(+1.36%)
Jan 06, 2012	5.120	5.140	5.068	5.124	1,017,938	+0.03(+0.53%)
Jan 05, 2012	5.083	5.115	4.991	5.097	2,301,547	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.