Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.75	22.97	22.15	22.30	586,787	-0.36(-1.59%)
Jan 30, 2018	22.64	22.84	22.50	22.66	738,077	-0.16(-0.70%)
Jan 29, 2018	22.77	22.94	22.73	22.82	361,308	-0.10(-0.44%)
Jan 26, 2018	22.92	23.07	22.74	22.92	383,226	+0.00(+0.00%)
Jan 25, 2018	22.95	23.09	22.72	22.92	666,974	+0.08(+0.35%)
Jan 24, 2018	22.99	23.24	22.77	22.84	803,980	-0.07(-0.31%)
Jan 23, 2018	22.79	23.00	22.61	22.91	741,222	+0.15(+0.66%)
Jan 22, 2018	22.83	22.90	22.62	22.76	482,236	-0.17(-0.74%)
Jan 19, 2018	22.80	23.17	22.65	22.93	484,979	+0.20(+0.88%)
Jan 18, 2018		23.35	22.70	22.73	589,503	-0.21(-0.92%)
Jan 17, 2018	23.00	23.07	22.90	22.94	401,833	+0.07(+0.31%)
Jan 16, 2018	23.23	23.25	22.67	22.87	503,491	-0.26(-1.12%)
Jan 12, 2018		23.13	23.13	23.13	0	-0.03(-0.13%)
Jan 11, 2018	22.85	23.16	22.76	23.16	338,569	+0.42(+1.85%)
Jan 10, 2018	22.92	22.95	22.69	22.74	479,147	-0.17(-0.74%)
Jan 09, 2018	23.21	23.44	22.88	22.91	551,173	-0.34(-1.46%)
Jan 08, 2018	23.20	23.50	23.08	23.25	809,740	+0.04(+0.17%)
Jan 05, 2018	23.59	23.72	23.15	23.21	543,933	-0.39(-1.65%)
Jan 04, 2018	23.45	23.62	23.34	23.60	1,529,791	+0.20(+0.85%)
Jan 03, 2018	23.44	23.69	23.15	23.40	823,103	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.