Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.80	13.81	12.91	12.91	2,064,700	-0.89(-6.45%)
Jan 28, 2021	13.07	13.98	12.86	13.80	1,939,301	+1.05(+8.24%)
Jan 27, 2021	13.11	13.27	12.60	12.75	1,712,223	-0.84(-6.18%)
Jan 26, 2021	13.77	13.84	13.40	13.59	1,177,652	+0.02(+0.15%)
Jan 25, 2021	13.73	13.88	13.28	13.57	1,120,773	-0.43(-3.07%)
Jan 22, 2021	13.53	14.01	13.49	14.00	1,120,900	+0.19(+1.38%)
Jan 21, 2021	14.00	14.19	13.68	13.81	944,240	-0.24(-1.71%)
Jan 20, 2021	14.56	14.61	13.82	14.05	1,246,961	-0.37(-2.57%)
Jan 19, 2021	14.30	14.72	14.27	14.42	1,313,093	+0.24(+1.69%)
Jan 15, 2021	14.22	14.37	13.99	14.18	1,115,400	-0.04(-0.28%)
Jan 14, 2021	14.05	14.47	13.94	14.22	1,363,188	+0.34(+2.45%)
Jan 13, 2021	14.29	14.46	13.84	13.88	1,136,440	-0.41(-2.87%)
Jan 12, 2021	14.12	14.38	14.01	14.29	1,251,414	+0.19(+1.35%)
Jan 11, 2021	13.61	14.11	13.61	14.10	1,073,281	+0.10(+0.71%)
Jan 08, 2021	14.13	14.21	13.63	14.00	1,131,800	-0.07(-0.50%)
Jan 07, 2021	14.37	14.37	13.58	14.07	1,644,261	+0.19(+1.37%)
Jan 06, 2021	13.86	14.21	13.52	13.88	2,149,730	+0.44(+3.27%)
Jan 05, 2021	12.94	13.67	12.88	13.44	1,435,643	+0.87(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.