Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.69	23.78		23.75	1,694,315	+0.03(+0.13%)
Jan 28, 2022	23.58	23.73	23.53	23.72	1,659,963	+0.11(+0.47%)
Jan 27, 2022	23.68	23.68	23.58	23.61	1,482,837	+0.00(+0.00%)
Jan 26, 2022	23.65	23.73	23.57	23.61	1,397,314	+0.01(+0.04%)
Jan 25, 2022	23.59	23.68	23.53	23.60	2,269,799	+0.00(+0.00%)
Jan 24, 2022	23.67	23.74	23.55	23.60	3,293,628	-0.10(-0.42%)
Jan 21, 2022	23.68	23.76	23.65	23.70	2,555,351	+0.00(+0.00%)
Jan 20, 2022	23.73	23.78	23.67	23.70	1,101,694	-0.04(-0.17%)
Jan 19, 2022	23.76	23.79	23.72	23.74	1,102,211	-0.01(-0.04%)
Jan 18, 2022	23.82	23.82	23.75	23.75	2,461,545	-0.05(-0.21%)
Jan 14, 2022				23.80	0	+0.00(+0.00%)
Jan 13, 2022	23.83	23.83	23.80	23.80	787,085	-0.01(-0.04%)
Jan 12, 2022	23.84	23.86	23.80	23.81	960,205	-0.03(-0.13%)
Jan 11, 2022	23.84	23.84	23.81	23.84	1,103,118	+0.02(+0.08%)
Jan 10, 2022	23.83	23.86	23.79	23.82	1,470,556	-0.02(-0.08%)
Jan 07, 2022	23.83	23.85	23.80	23.84	841,837	+0.06(+0.25%)
Jan 06, 2022	23.84	23.87	23.78	23.78	721,164	-0.05(-0.21%)
Jan 05, 2022	23.84	23.85	23.81	23.83	1,111,794	+0.00(+0.00%)
Jan 04, 2022	23.78	23.86	23.78	23.83	1,078,178	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.