JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.80	65.85	65.68	65.75	3,149,428	-0.14(-0.21%)
Jan 29, 2015	65.65	65.96	65.64	65.88	3,694,482	+0.25(+0.39%)
Jan 28, 2015	65.92	65.94	65.55	65.63	4,607,237	-0.25(-0.38%)
Jan 27, 2015	65.61	65.94	65.56	65.88	5,763,361	-0.08(-0.13%)
Jan 26, 2015	65.68	65.97	65.55	65.97	6,379,349	+0.39(+0.59%)
Jan 23, 2015	65.61	65.72	65.48	65.58	4,228,990	+0.02(+0.03%)
Jan 22, 2015	65.60	65.61	65.39	65.56	3,953,754	+0.08(+0.13%)
Jan 21, 2015	65.26	65.50	65.09	65.48	3,308,385	+0.25(+0.39%)
Jan 20, 2015	65.23	65.38	65.07	65.23	4,017,477	+0.00(+0.00%)
Jan 16, 2015	65.06	65.23	65.23	65.23	5,231,755	+0.19(+0.29%)
Jan 15, 2015	65.45	65.51	65.02	65.04	4,818,388	-0.37(-0.57%)
Jan 14, 2015	65.19	65.45	65.11	65.41	4,084,838	-0.15(-0.23%)
Jan 13, 2015	65.56	65.83	65.29	65.56	4,620,257	-0.07(-0.10%)
Jan 12, 2015	65.73	65.73	65.42	65.63	5,265,259	-0.07(-0.10%)
Jan 09, 2015	65.50	65.77	65.23	65.70	6,477,270	+0.35(+0.54%)
Jan 08, 2015	65.26	65.46	64.91	65.34	4,582,396	+0.44(+0.68%)
Jan 07, 2015	64.96	65.07	64.79	64.91	5,266,670	+0.35(+0.55%)
Jan 06, 2015	64.67	64.87	64.49	64.55	6,292,126	-0.30(-0.47%)
Jan 05, 2015	64.99	65.06	64.76	64.85	8,861,326	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.