Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.65		18.41	18.61	315,186	-0.28(-1.48%)
Jan 28, 2022	18.00	18.89	17.92	18.89	296,342	+0.84(+4.65%)
Jan 27, 2022	18.50	18.93	18.03	18.05	601,526	-0.46(-2.49%)
Jan 26, 2022	18.69	19.03	18.37	18.51	650,952	-0.23(-1.23%)
Jan 25, 2022	18.67	18.92	18.41	18.74	262,645	-0.13(-0.69%)
Jan 24, 2022	18.28	18.98	18.24	18.87	599,213	+0.29(+1.56%)
Jan 21, 2022	18.58	19.00	18.30	18.58	586,535	-0.04(-0.21%)
Jan 20, 2022	19.11	19.22	18.59	18.62	392,083	-0.42(-2.21%)
Jan 19, 2022	19.55	19.67	18.97	19.04	273,978	-0.46(-2.36%)
Jan 18, 2022	19.80	20.00	19.45	19.50	403,244	-0.60(-2.99%)
Jan 14, 2022				20.10	0	-0.34(-1.66%)
Jan 13, 2022	20.92	21.21	20.40	20.44	259,990	-0.44(-2.11%)
Jan 12, 2022	20.61	21.01	20.49	20.88	354,492	+0.34(+1.66%)
Jan 11, 2022	20.43	20.68	20.00	20.54	177,644	+0.11(+0.54%)
Jan 10, 2022	20.58	20.65	20.08	20.43	226,637	-0.25(-1.21%)
Jan 07, 2022	20.37	20.71	20.32	20.68	303,995	+0.21(+1.03%)
Jan 06, 2022	20.91	20.95	20.18	20.47	420,133	-0.67(-3.17%)
Jan 05, 2022	21.77	21.97	21.14	21.14	750,262	-0.49(-2.27%)
Jan 04, 2022	21.59	21.73	21.21	21.63	676,186	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.