DTE Energy (NY: DTE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.85	104.52	102.63	103.49	1,562,306	+0.84(+0.82%)
Jan 30, 2024	101.58	103.76	101.18	102.64	1,644,977	+0.71(+0.69%)
Jan 29, 2024	101.68	102.32	101.04	101.94	1,595,669	+0.25(+0.24%)
Jan 26, 2024	102.39	102.43	101.34	101.69	1,187,072	-0.21(-0.20%)
Jan 25, 2024	101.68	102.14	100.62	101.90	1,485,406	+1.41(+1.41%)
Jan 24, 2024	103.38	103.38	100.29	100.48	1,519,731	-2.07(-2.02%)
Jan 23, 2024	101.98	102.57	101.34	102.56	781,978	+0.56(+0.55%)
Jan 22, 2024	102.32	103.49	101.38	102.00	864,856	-0.61(-0.59%)
Jan 19, 2024	103.35	103.62	102.05	102.60	1,035,873	-0.32(-0.31%)
Jan 18, 2024	103.09	103.39	102.09	102.93	800,658	-0.84(-0.81%)
Jan 17, 2024	104.98	106.30	103.44	103.77	775,121	-1.85(-1.76%)
Jan 16, 2024	105.58	106.10	104.87	105.63	1,357,283	-1.23(-1.15%)
Jan 12, 2024	106.83	107.01	106.00	106.85	842,761	+0.81(+0.77%)
Jan 11, 2024	108.44	108.44	105.64	106.04	529,274	-2.76(-2.54%)
Jan 10, 2024	108.73	109.28	108.42	108.80	688,715	-0.12(-0.11%)
Jan 09, 2024	109.07	109.52	108.57	108.92	665,099	-0.56(-0.51%)
Jan 08, 2024	107.94	109.59	107.69	109.47	802,205	+0.85(+0.79%)
Jan 05, 2024	108.15	109.09	107.86	108.62	1,004,057	+0.12(+0.11%)
Jan 04, 2024	109.25	109.59	108.27	108.50	1,035,283	-0.44(-0.41%)
Jan 03, 2024	110.00	110.00	108.48	108.94	1,332,421	-0.77(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.