Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.92	15.95	15.65	15.66	3,359,656	-0.48(-2.97%)
Jan 30, 2014	15.96	16.28	15.90	16.14	2,038,573	+0.36(+2.31%)
Jan 29, 2014	15.95	16.16	15.75	15.77	3,318,595	-0.36(-2.21%)
Jan 28, 2014	16.01	16.24	15.88	16.13	2,191,159	+0.09(+0.57%)
Jan 27, 2014	16.23	16.28	15.78	16.04	3,139,829	-0.10(-0.62%)
Jan 24, 2014	16.77	16.77	16.09	16.14	3,382,772	-0.82(-4.83%)
Jan 23, 2014	17.34	17.34	16.89	16.95	2,671,876	-0.52(-2.98%)
Jan 22, 2014	17.38	17.48	17.22	17.48	2,040,700	+0.22(+1.25%)
Jan 21, 2014	17.39	17.53	17.18	17.26	2,800,486	-0.03(-0.19%)
Jan 17, 2014	17.34	17.29	17.29	17.29	4,189,907	-0.03(-0.19%)
Jan 16, 2014	17.18	17.34	17.07	17.33	2,893,731	+0.15(+0.87%)
Jan 15, 2014	17.10	17.33	17.03	17.18	4,661,581	+0.08(+0.48%)
Jan 14, 2014	15.90	17.22	15.85	17.10	13,923,307	+1.51(+9.72%)
Jan 13, 2014	16.23	16.45	15.54	15.58	4,911,647	-0.69(-4.27%)
Jan 10, 2014	16.47	16.57	16.09	16.28	5,663,513	-0.19(-1.16%)
Jan 09, 2014	16.82	16.84	16.38	16.47	16,043,800	+0.02(+0.15%)
Jan 08, 2014	16.26	16.62	16.20	16.44	2,394,309	+0.22(+1.33%)
Jan 07, 2014	16.05	16.33	15.99	16.23	3,384,953	+0.16(+0.98%)
Jan 06, 2014	15.93	16.22	15.90	16.07	3,521,275	+0.18(+1.15%)
Jan 03, 2014	16.10	16.14	15.81	15.89	1,889,389	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.