Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.12	18.55	17.23	17.70	2,707,110	-0.52(-2.86%)
Jan 28, 2021	18.03	18.72	17.90	18.22	1,717,465	+0.48(+2.73%)
Jan 27, 2021	18.12	18.44	17.59	17.74	1,761,642	-1.04(-5.55%)
Jan 26, 2021	19.24	19.37	18.73	18.78	1,006,912	-0.31(-1.63%)
Jan 25, 2021	19.49	19.66	18.44	19.09	1,524,586	-0.57(-2.88%)
Jan 22, 2021	19.58	19.99	19.28	19.66	1,289,745	+0.00(+0.00%)
Jan 21, 2021	19.72	19.91	19.51	19.66	1,808,422	+0.01(+0.05%)
Jan 20, 2021	20.00	20.16	19.32	19.65	1,215,082	+0.08(+0.42%)
Jan 19, 2021	19.14	19.58	18.74	19.57	1,686,632	+0.63(+3.33%)
Jan 15, 2021	18.94	19.08	18.38	18.94	2,180,560	-0.36(-1.85%)
Jan 14, 2021	19.92	20.03	19.24	19.29	1,793,346	-0.35(-1.77%)
Jan 13, 2021	20.73	20.75	19.64	19.64	1,903,323	-1.07(-5.17%)
Jan 12, 2021	19.93	20.73	19.72	20.71	2,012,111	+0.82(+4.14%)
Jan 11, 2021	18.96	19.95	18.75	19.89	1,596,111	-0.04(-0.18%)
Jan 08, 2021	20.55	20.60	19.59	19.93	1,639,466	-0.52(-2.55%)
Jan 07, 2021	19.93	20.59	19.74	20.45	1,747,850	+0.83(+4.24%)
Jan 06, 2021	18.95	20.17	18.89	19.61	2,081,266	+1.12(+6.08%)
Jan 05, 2021	17.37	18.89	17.31	18.49	2,861,046	+1.04(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.