Franklin Liberty Municipal Bond ETF (NY: FLMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.12	25.13	25.07	25.08	24,814	+0.00(+0.02%)
Jan 28, 2021	25.06	25.12	25.06	25.07	4,762	+0.01(+0.05%)
Jan 27, 2021	25.02	25.06	25.02	25.06	385,084	+0.09(+0.36%)
Jan 26, 2021	24.97	25.00	24.78	24.97	24,133	+0.01(+0.04%)
Jan 25, 2021	24.96	24.96	24.92	24.96	7,501	+0.05(+0.22%)
Jan 22, 2021	24.93	24.95	24.86	24.90	2,749	-0.02(-0.07%)
Jan 21, 2021	24.73	24.93	24.73	24.92	4,271	+0.05(+0.18%)
Jan 20, 2021	24.90	24.91	24.88	24.88	589	-0.02(-0.09%)
Jan 19, 2021	24.90	24.91	24.85	24.90	4,055	+0.02(+0.09%)
Jan 15, 2021	24.86	24.88	24.86	24.88	1,649	+0.04(+0.15%)
Jan 14, 2021	24.86	24.87	24.84	24.84	1,009	+0.02(+0.07%)
Jan 13, 2021	24.82	24.86	24.78	24.82	14,251	-0.01(-0.05%)
Jan 12, 2021	24.84	24.84	24.84	24.84	173	-0.01(-0.04%)
Jan 11, 2021	24.82	24.85	24.80	24.85	5,711	-0.01(-0.06%)
Jan 08, 2021	24.86	24.86	24.86	24.86	109	-0.06(-0.24%)
Jan 07, 2021	24.92	24.92	24.90	24.92	276,047	+0.01(+0.05%)
Jan 06, 2021	24.92	24.92	24.88	24.90	5,448	-0.01(-0.05%)
Jan 05, 2021	24.90	24.96	24.90	24.92	6,164	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.