Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.500	7.800	7.271	7.730	24,100	+0.15(+1.98%)
Jan 28, 2021	7.460	7.680	7.260	7.580	27,787	+0.27(+3.69%)
Jan 27, 2021	7.560	7.565	7.190	7.310	58,174	-0.36(-4.69%)
Jan 26, 2021	7.800	7.845	7.640	7.670	16,016	-0.17(-2.17%)
Jan 25, 2021	7.640	7.900	7.600	7.840	36,013	+0.12(+1.55%)
Jan 22, 2021	7.470	7.800	7.390	7.720	38,300	+0.23(+3.07%)
Jan 21, 2021	7.300	7.590	7.300	7.490	35,082	+0.11(+1.49%)
Jan 20, 2021	7.380	7.650	7.220	7.380	25,950	+0.00(+0.00%)
Jan 19, 2021	7.410	7.570	7.130	7.380	15,160	+0.01(+0.14%)
Jan 15, 2021	7.360	7.460	7.000	7.370	28,800	-0.03(-0.41%)
Jan 14, 2021	7.510	7.930	7.400	7.400	31,424	-0.13(-1.73%)
Jan 13, 2021	7.600	7.600	7.460	7.530	18,078	-0.11(-1.44%)
Jan 12, 2021	7.650	7.830	7.460	7.640	38,421	+0.04(+0.53%)
Jan 11, 2021	7.550	7.660	7.450	7.600	21,204	-0.01(-0.13%)
Jan 08, 2021	7.680	7.728	7.430	7.610	27,800	-0.09(-1.17%)
Jan 07, 2021	7.790	8.000	7.700	7.700	23,819	-0.09(-1.16%)
Jan 06, 2021	7.500	8.000	7.500	7.790	36,403	+0.35(+4.70%)
Jan 05, 2021	7.550	7.820	7.410	7.440	24,090	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.