Whiting Petroleum Corp (NY: WLL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.41	27.86	26.94	27.72	4,156,167	+0.39(+1.42%)
Jan 30, 2018	28.08	28.27	27.90	27.33	5,589,878	-1.51(-5.23%)
Jan 29, 2018	29.07	29.53	28.68	28.84	3,760,127	-0.54(-1.83%)
Jan 26, 2018	30.35	30.47	29.33	29.38	3,523,543	-0.86(-2.86%)
Jan 25, 2018	31.35	31.45	30.06	30.24	3,477,955	-0.80(-2.59%)
Jan 24, 2018	31.08	31.47	30.13	31.05	5,122,820	-0.11(-0.35%)
Jan 23, 2018	31.34	31.34	29.97	31.16	5,092,831	+0.54(+1.75%)
Jan 22, 2018	29.76	30.63	29.72	30.62	4,423,977	+0.90(+3.04%)
Jan 19, 2018	29.49	30.19	29.30	29.72	3,194,799	-0.43(-1.42%)
Jan 18, 2018	30.23	31.04	29.86	30.14	3,635,041	-0.25(-0.82%)
Jan 17, 2018	29.82	30.81	29.21	30.39	4,565,855	+0.58(+1.93%)
Jan 16, 2018	29.95	31.08	29.56	29.82	6,453,607	+0.25(+0.84%)
Jan 12, 2018		29.57	29.57	29.57	0	+0.06(+0.20%)
Jan 11, 2018	28.69	30.01	28.37	29.51	6,354,146	+1.11(+3.92%)
Jan 10, 2018	28.61	29.53	28.21	28.40	4,676,262	+0.02(+0.07%)
Jan 09, 2018	28.02	28.80	28.00	28.38	6,505,281	+0.44(+1.56%)
Jan 08, 2018	27.59	28.06	26.74	27.94	5,378,326	+0.35(+1.26%)
Jan 05, 2018	27.61	27.88	27.12	27.59	3,370,148	-0.32(-1.14%)
Jan 04, 2018	27.95	28.05	27.18	27.91	4,217,766	+0.12(+0.43%)
Jan 03, 2018	27.47	28.55	27.26	27.79	4,813,849	+0.62(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.