Vaalco Energy Inc (NY: EGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.608	7.671	7.536	7.635	527,103	+0.05(+0.71%)
Jan 30, 2013	7.536	7.729	7.536	7.581	624,787	+0.04(+0.48%)
Jan 29, 2013	7.680	7.734	7.500	7.545	800,457	-0.14(-1.87%)
Jan 28, 2013	7.905	8.022	7.680	7.689	515,936	-0.23(-2.95%)
Jan 25, 2013	7.995	8.071	7.815	7.923	438,874	+0.00(+0.00%)
Jan 24, 2013	8.004	8.175	7.860	7.923	504,445	-0.09(-1.12%)
Jan 23, 2013	8.183	8.210	7.995	8.013	404,520	-0.16(-1.98%)
Jan 22, 2013	8.192	8.291	8.101	8.174	376,859	-0.04(-0.55%)
Jan 18, 2013	8.237	8.237	8.004	8.219	572,824	-0.02(-0.22%)
Jan 17, 2013	8.327	8.444	8.219	8.237	304,147	-0.01(-0.11%)
Jan 16, 2013	8.228	8.309	8.121	8.246	338,638	+0.01(+0.11%)
Jan 15, 2013	8.381	8.453	8.237	8.237	360,106	-0.23(-2.76%)
Jan 14, 2013	8.444	8.572	8.354	8.471	388,368	+0.01(+0.11%)
Jan 11, 2013	8.390	8.489	8.354	8.462	454,553	+0.10(+1.18%)
Jan 10, 2013	8.336	8.489	8.094	8.363	444,056	+0.09(+1.09%)
Jan 09, 2013	8.318	8.327	8.165	8.273	345,393	+0.01(+0.11%)
Jan 08, 2013	8.094	8.300	8.058	8.264	518,717	+0.14(+1.77%)
Jan 07, 2013	8.031	8.155	7.900	8.121	347,520	+0.04(+0.44%)
Jan 04, 2013	8.049	8.264	8.040	8.085	454,838	+0.10(+1.24%)
Jan 03, 2013	8.112	8.165	7.878	7.986	486,472	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.