Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.300	6.370	6.082	6.300	24,452	-0.05(-0.79%)
Jan 30, 2023	6.360	6.370	6.200	6.350	27,624	-0.04(-0.63%)
Jan 27, 2023	6.280	6.415	6.200	6.390	29,991	+0.05(+0.79%)
Jan 26, 2023	6.360	6.380	6.297	6.340	7,695	+0.03(+0.48%)
Jan 25, 2023	6.320	6.330	6.250	6.310	4,201	-0.01(-0.08%)
Jan 24, 2023	6.300	6.330	6.220	6.315	10,335	-0.01(-0.24%)
Jan 23, 2023	6.340	6.380	6.250	6.330	29,866	+0.05(+0.80%)
Jan 20, 2023	6.400	6.410	6.200	6.280	23,732	-0.12(-1.88%)
Jan 19, 2023	6.300	6.400	6.200	6.400	535,077	+0.12(+1.91%)
Jan 18, 2023	6.310	6.310	6.210	6.280	18,837	+0.04(+0.64%)
Jan 17, 2023	6.300	6.310	6.160	6.240	40,160	-0.04(-0.64%)
Jan 13, 2023	6.050	6.280	6.045	6.280	26,010	+0.12(+1.95%)
Jan 12, 2023	6.050	6.210	6.050	6.160	175,848	+0.00(+0.00%)
Jan 11, 2023	6.140	6.200	6.100	6.160	106,250	+0.09(+1.48%)
Jan 10, 2023	5.920	6.120	5.871	6.070	48,874	+0.13(+2.19%)
Jan 09, 2023	5.980	6.025	5.802	5.940	49,767	-0.07(-1.16%)
Jan 06, 2023	6.030	6.050	5.830	6.010	67,132	-0.02(-0.33%)
Jan 05, 2023	6.020	6.175	5.960	6.030	22,621	+0.00(+0.00%)
Jan 04, 2023	6.140	6.150	5.950	6.030	18,841	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.