Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.374	7.427	7.267	7.356	204,793	+0.04(+0.48%)
Jan 30, 2012	7.258	7.391	7.214	7.320	276,967	-0.03(-0.36%)
Jan 27, 2012	7.320	7.489	7.303	7.347	324,326	+0.01(+0.12%)
Jan 26, 2012	7.329	7.400	7.258	7.338	364,485	+0.04(+0.49%)
Jan 25, 2012	7.249	7.374	7.152	7.303	252,516	+0.06(+0.86%)
Jan 24, 2012	7.152	7.276	7.125	7.241	318,703	+0.06(+0.87%)
Jan 23, 2012	7.232	7.285	7.107	7.178	266,652	-0.04(-0.61%)
Jan 20, 2012	7.223	7.312	7.187	7.223	287,827	+0.02(+0.25%)
Jan 19, 2012	7.196	7.241	7.107	7.205	205,602	+0.04(+0.50%)
Jan 18, 2012	7.134	7.232	7.063	7.170	319,239	+0.04(+0.62%)
Jan 17, 2012	7.267	7.267	7.072	7.125	298,659	-0.07(-0.99%)
Jan 13, 2012	7.090	7.223	7.001	7.196	269,805	-0.01(-0.12%)
Jan 12, 2012	7.267	7.338	7.038	7.205	2,686,322	-0.04(-0.61%)
Jan 11, 2012	7.285	7.400	7.249	7.249	315,418	-0.04(-0.49%)
Jan 10, 2012	7.702	7.702	7.258	7.285	347,278	-0.34(-4.42%)
Jan 09, 2012	7.773	7.800	7.524	7.622	243,480	-0.14(-1.83%)
Jan 06, 2012	7.746	7.808	7.569	7.764	459,160	+0.03(+0.34%)
Jan 05, 2012	7.649	7.808	7.569	7.737	313,172	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.