Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.422	9.035	8.384	8.998	1,567,118	+0.64(+7.68%)
Jan 28, 2016	8.856	8.903	8.280	8.356	1,012,081	-0.37(-4.22%)
Jan 27, 2016	8.771	9.026	8.667	8.724	3,037,744	-0.06(-0.65%)
Jan 26, 2016	8.620	8.865	8.497	8.780	1,257,441	+0.18(+2.09%)
Jan 25, 2016	8.856	9.026	8.592	8.601	693,996	-0.41(-4.51%)
Jan 22, 2016	9.168	9.253	8.913	9.007	736,301	+0.03(+0.32%)
Jan 21, 2016	9.092	9.441	8.946	8.979	1,121,905	-0.11(-1.25%)
Jan 20, 2016	8.884	9.149	8.374	9.092	1,533,368	+0.05(+0.52%)
Jan 19, 2016	9.696	9.729	8.941	9.045	1,487,289	-0.58(-5.99%)
Jan 15, 2016	9.328	9.621	9.621	9.621	1,641,823	+0.04(+0.39%)
Jan 14, 2016	9.734	9.734	9.319	9.583	1,873,847	-0.12(-1.26%)
Jan 13, 2016	10.43	10.69	9.677	9.706	1,166,917	-0.73(-6.97%)
Jan 12, 2016	10.68	10.85	10.13	10.43	1,972,024	-0.17(-1.60%)
Jan 11, 2016	9.932	11.19	9.932	10.60	2,744,963	+0.70(+7.05%)
Jan 08, 2016	10.17	10.24	9.791	9.904	1,677,720	-0.25(-2.42%)
Jan 07, 2016	10.71	10.77	10.14	10.15	869,046	-0.77(-7.09%)
Jan 06, 2016	11.18	11.22	10.80	10.92	827,335	-0.41(-3.58%)
Jan 05, 2016	11.24	11.42	11.24	11.33	754,840	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.