Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.38	22.37		22.16	1,007,472	+0.20(+0.91%)
Jan 28, 2022	21.13	21.97	20.81	21.96	884,889	+0.79(+3.74%)
Jan 27, 2022	21.70	21.77	20.93	21.17	766,310	-0.70(-3.19%)
Jan 26, 2022	22.76	22.91	21.58	21.87	754,346	-0.47(-2.09%)
Jan 25, 2022	22.22	22.59	21.67	22.33	832,992	-0.37(-1.64%)
Jan 24, 2022	21.31	22.87	20.90	22.71	1,106,551	+0.90(+4.11%)
Jan 21, 2022	22.37	22.54	21.72	21.81	1,610,103	-0.61(-2.72%)
Jan 20, 2022	23.09	23.82	22.41	22.42	1,461,572	-0.48(-2.08%)
Jan 19, 2022	24.23	24.49	22.56	22.90	2,039,244	-1.35(-5.59%)
Jan 18, 2022	26.35	26.51	24.20	24.25	1,813,239	-3.34(-12.10%)
Jan 14, 2022				27.59	0	+0.59(+2.19%)
Jan 13, 2022	26.55	27.36	26.45	27.00	478,092	+0.62(+2.35%)
Jan 12, 2022	27.33	27.45	26.21	26.38	589,398	-0.90(-3.29%)
Jan 11, 2022	26.85	27.31	26.46	27.28	686,386	+0.41(+1.53%)
Jan 10, 2022	26.74	27.19	26.44	26.87	966,268	+0.12(+0.46%)
Jan 07, 2022	26.94	27.22	26.56	26.74	1,125,553	-0.33(-1.23%)
Jan 06, 2022	27.68	28.00	27.05	27.08	759,641	-0.62(-2.24%)
Jan 05, 2022	28.77	29.39	27.69	27.70	938,995	-1.13(-3.91%)
Jan 04, 2022	28.77	29.11	28.49	28.82	638,954	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.