Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.311	7.341	7.134	7.201	0	-0.08(-1.09%)
Jan 29, 2009	7.536	7.536	7.254	7.280	4,356,355	-0.50(-6.45%)
Jan 28, 2009	7.810	7.859	7.709	7.783	2,830,223	+0.20(+2.68%)
Jan 27, 2009	7.553	7.632	7.333	7.580	4,693,928	-0.19(-2.51%)
Jan 26, 2009	7.769	7.878	7.686	7.775	2,067,306	+0.04(+0.49%)
Jan 23, 2009	7.516	7.807	7.448	7.737	0	+0.02(+0.28%)
Jan 22, 2009	7.658	7.791	7.540	7.716	3,432,472	-0.24(-2.96%)
Jan 21, 2009	7.948	7.956	7.627	7.951	3,050,008	+0.32(+4.17%)
Jan 20, 2009	8.046	8.046	7.615	7.632	3,663,528	-0.44(-5.49%)
Jan 16, 2009	8.207	8.226	7.884	8.076	0	+0.01(+0.15%)
Jan 15, 2009	7.921	8.132	7.755	8.064	3,655,429	+0.05(+0.65%)
Jan 14, 2009	8.034	8.061	7.888	8.011	3,234,566	-0.30(-3.60%)
Jan 13, 2009	8.295	8.472	8.225	8.311	3,235,899	-0.18(-2.15%)
Jan 12, 2009	8.628	8.639	8.449	8.493	3,057,818	-0.16(-1.86%)
Jan 09, 2009	8.790	8.796	8.633	8.655	2,856,882	-0.30(-3.40%)
Jan 08, 2009	8.859	8.966	8.797	8.960	2,778,349	+0.16(+1.82%)
Jan 07, 2009	8.999	8.999	8.751	8.800	3,297,071	-0.13(-1.44%)
Jan 06, 2009	8.903	8.964	8.742	8.929	3,617,387	-0.10(-1.16%)
Jan 05, 2009	9.019	9.099	8.966	9.033	4,309,946	-0.11(-1.23%)
Jan 02, 2009	9.032	9.177	9.008	9.146	0	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.