Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.745	9.811	9.583	9.618	4,689,722	-0.18(-1.80%)
Jan 28, 2010	10.03	10.03	9.691	9.794	5,509,977	-0.35(-3.47%)
Jan 27, 2010	10.09	10.18	10.02	10.15	6,099,191	-0.02(-0.21%)
Jan 26, 2010	10.13	10.26	10.11	10.17	2,106,576	+0.02(+0.19%)
Jan 25, 2010	10.22	10.25	10.07	10.15	3,110,041	+0.06(+0.59%)
Jan 22, 2010	10.25	10.30	10.07	10.09	4,363,986	-0.15(-1.46%)
Jan 21, 2010	10.48	10.49	10.15	10.24	3,674,881	-0.21(-2.02%)
Jan 20, 2010	10.50	10.50	10.31	10.45	3,060,379	-0.37(-3.45%)
Jan 19, 2010	10.68	10.84	10.68	10.82	2,009,000	+0.19(+1.77%)
Jan 15, 2010	10.78	10.63	10.63	10.63	7,602,371	-0.23(-2.08%)
Jan 14, 2010	10.82	10.89	10.79	10.86	1,926,529	-0.04(-0.38%)
Jan 13, 2010	10.89	10.92	10.80	10.90	1,575,199	+0.11(+1.05%)
Jan 12, 2010	10.82	10.85	10.76	10.79	1,819,432	-0.08(-0.74%)
Jan 11, 2010	10.84	10.89	10.78	10.87	4,212,690	-0.24(-2.15%)
Jan 08, 2010	11.06	11.13	11.01	11.11	3,202,309	-0.07(-0.66%)
Jan 07, 2010	11.24	11.26	11.18	11.18	2,822,972	-0.19(-1.70%)
Jan 06, 2010	11.35	11.42	11.33	11.38	1,219,297	-0.12(-1.06%)
Jan 05, 2010	11.48	11.52	11.43	11.50	1,264,940	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.