Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.012	8.050	7.922	7.954	2,581,341	-0.15(-1.84%)
Jan 29, 2015	8.023	8.103	8.002	8.103	2,576,818	+0.23(+2.98%)
Jan 28, 2015	7.964	8.028	7.858	7.868	2,922,632	-0.18(-2.25%)
Jan 27, 2015	8.050	8.076	8.018	8.050	2,582,588	+0.03(+0.40%)
Jan 26, 2015	7.986	8.055	7.970	8.018	3,699,987	+0.16(+2.04%)
Jan 23, 2015	7.842	7.919	7.831	7.858	3,798,669	+0.09(+1.17%)
Jan 22, 2015	7.756	7.810	7.719	7.767	2,714,197	+0.05(+0.69%)
Jan 21, 2015	7.570	7.719	7.570	7.714	4,908,266	+0.08(+1.05%)
Jan 20, 2015	7.634	7.650	7.602	7.634	3,722,219	+0.26(+3.55%)
Jan 16, 2015	7.314	7.383	7.292	7.372	2,415,631	+0.11(+1.47%)
Jan 15, 2015	7.287	7.330	7.239	7.266	2,036,586	-0.02(-0.29%)
Jan 14, 2015	7.290	7.319	7.236	7.287	2,253,547	+0.03(+0.44%)
Jan 13, 2015	7.324	7.367	7.202	7.255	3,792,532	+0.07(+0.97%)
Jan 12, 2015	7.228	7.249	7.162	7.186	3,375,899	+0.01(+0.15%)
Jan 09, 2015	7.218	7.218	7.079	7.175	3,161,805	-0.11(-1.54%)
Jan 08, 2015	7.255	7.324	7.250	7.287	3,393,232	+0.09(+1.26%)
Jan 07, 2015	7.218	7.225	7.095	7.196	6,292,345	+0.02(+0.30%)
Jan 06, 2015	7.239	7.308	7.159	7.175	5,244,956	-0.11(-1.47%)
Jan 05, 2015	7.362	7.367	7.252	7.282	2,823,205	-0.34(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.