Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.867	5.952	5.848	5.941	5,117,043	+0.14(+2.44%)
Jan 28, 2016	5.879	5.884	5.743	5.799	2,853,392	-0.05(-0.78%)
Jan 27, 2016	5.856	5.930	5.811	5.845	3,609,713	-0.01(-0.10%)
Jan 26, 2016	5.771	5.856	5.754	5.850	2,699,200	+0.12(+2.18%)
Jan 25, 2016	5.799	5.799	5.723	5.726	2,972,812	-0.10(-1.65%)
Jan 22, 2016	5.777	5.850	5.771	5.822	4,534,664	+0.24(+4.37%)
Jan 21, 2016	5.494	5.595	5.426	5.578	6,914,485	+0.10(+1.76%)
Jan 20, 2016	5.494	5.511	5.363	5.482	3,686,957	-0.11(-2.02%)
Jan 19, 2016	5.595	5.663	5.556	5.595	3,575,919	+0.03(+0.51%)
Jan 15, 2016	5.624	5.567	5.567	5.567	3,086,637	-0.20(-3.53%)
Jan 14, 2016	5.697	5.797	5.658	5.771	3,347,510	+0.03(+0.59%)
Jan 13, 2016	5.884	5.901	5.720	5.737	4,187,511	-0.09(-1.55%)
Jan 12, 2016	5.867	5.870	5.765	5.828	2,483,861	+0.00(+0.00%)
Jan 11, 2016	5.879	5.890	5.782	5.828	3,109,070	-0.03(-0.58%)
Jan 08, 2016	6.015	6.020	5.845	5.862	4,184,254	-0.12(-1.99%)
Jan 07, 2016	5.981	6.049	5.969	5.981	9,380,470	-0.03(-0.47%)
Jan 06, 2016	5.958	6.037	5.947	6.009	3,695,502	-0.07(-1.12%)
Jan 05, 2016	6.066	6.085	5.992	6.077	2,945,726	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.