Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.958	5.029	4.944	5.019	4,556,146	+0.08(+1.62%)
Jan 30, 2012	4.920	4.996	4.892	4.939	3,168,190	-0.03(-0.66%)
Jan 27, 2012	4.906	4.977	4.882	4.972	4,399,140	+0.05(+1.05%)
Jan 26, 2012	4.967	4.967	4.878	4.920	4,043,124	+0.00(+0.00%)
Jan 25, 2012	4.859	4.934	4.835	4.920	4,002,442	+0.05(+0.97%)
Jan 24, 2012	4.845	4.882	4.797	4.873	2,496,269	-0.00(-0.10%)
Jan 23, 2012	4.915	4.944	4.816	4.878	2,263,937	-0.01(-0.29%)
Jan 20, 2012	4.826	4.920	4.769	4.892	3,380,442	+0.07(+1.47%)
Jan 19, 2012	4.802	4.830	4.755	4.821	3,591,129	+0.04(+0.89%)
Jan 18, 2012	4.665	4.788	4.652	4.779	4,172,415	+0.10(+2.12%)
Jan 17, 2012	4.613	4.689	4.585	4.680	2,692,855	+0.12(+2.69%)
Jan 13, 2012	4.595	4.637	4.533	4.557	3,057,596	-0.07(-1.43%)
Jan 12, 2012	4.717	4.727	4.599	4.623	3,813,752	-0.04(-0.81%)
Jan 11, 2012	4.519	4.689	4.514	4.661	5,424,522	+0.12(+2.70%)
Jan 10, 2012	4.533	4.576	4.514	4.538	2,726,362	+0.06(+1.37%)
Jan 09, 2012	4.500	4.519	4.430	4.477	1,583,264	-0.02(-0.52%)
Jan 06, 2012	4.533	4.552	4.463	4.500	1,926,893	-0.01(-0.31%)
Jan 05, 2012	4.396	4.529	4.363	4.514	2,225,203	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.