Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.120	7.244	7.083	7.227	2,578,859	+0.17(+2.48%)
Jan 28, 2016	7.120	7.204	7.041	7.052	2,828,155	-0.02(-0.24%)
Jan 27, 2016	7.064	7.165	7.027	7.069	3,209,999	-0.03(-0.40%)
Jan 26, 2016	6.962	7.148	6.962	7.097	6,062,333	+0.16(+2.27%)
Jan 25, 2016	6.923	7.030	6.850	6.940	4,439,852	+0.02(+0.24%)
Jan 22, 2016	6.816	6.979	6.793	6.923	4,783,085	+0.18(+2.67%)
Jan 21, 2016	6.810	6.838	6.661	6.743	4,789,909	-0.01(-0.08%)
Jan 20, 2016	6.906	6.951	6.551	6.748	3,575,116	-0.29(-4.08%)
Jan 19, 2016	7.131	7.165	6.974	7.035	2,542,160	-0.03(-0.48%)
Jan 15, 2016	7.052	7.069	7.069	7.069	2,590,849	-0.09(-1.26%)
Jan 14, 2016	7.238	7.238	7.092	7.159	3,136,823	-0.02(-0.31%)
Jan 13, 2016	7.295	7.376	7.149	7.182	3,155,803	-0.11(-1.47%)
Jan 12, 2016	7.588	7.588	7.278	7.289	5,355,976	-0.24(-3.14%)
Jan 11, 2016	7.486	7.593	7.458	7.526	3,871,802	+0.08(+1.06%)
Jan 08, 2016	7.700	7.734	7.435	7.447	7,871,090	-0.25(-3.22%)
Jan 07, 2016	7.711	7.802	7.678	7.695	4,743,363	-0.18(-2.29%)
Jan 06, 2016	7.773	7.897	7.768	7.875	5,117,783	+0.06(+0.72%)
Jan 05, 2016	7.621	7.838	7.593	7.818	5,577,816	+0.20(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.