CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.10	72.07	70.84	71.15	3,980,253	-0.38(-0.53%)
Jan 30, 2024	70.42	71.92	70.23	71.53	4,966,701	+1.41(+2.01%)
Jan 29, 2024	69.36	70.15	69.32	70.12	5,226,310	+0.76(+1.10%)
Jan 26, 2024	69.90	70.52	69.13	69.36	4,010,018	-0.95(-1.35%)
Jan 25, 2024	68.65	70.32	68.18	70.31	4,319,184	+1.78(+2.60%)
Jan 24, 2024	69.90	69.90	68.15	68.52	3,150,118	-0.20(-0.29%)
Jan 23, 2024	68.67	68.83	67.57	68.72	3,567,946	-0.94(-1.35%)
Jan 22, 2024	69.39	70.09	69.36	69.66	2,772,327	+0.40(+0.57%)
Jan 19, 2024	68.91	69.28	67.97	69.27	3,619,297	+0.58(+0.84%)
Jan 18, 2024	67.92	68.96	67.57	68.69	5,362,578	+1.23(+1.82%)
Jan 17, 2024	65.86	67.67	65.85	67.46	3,183,126	+0.74(+1.11%)
Jan 16, 2024	67.12	67.70	66.40	66.72	2,938,241	-1.37(-2.01%)
Jan 12, 2024	68.65	68.66	67.96	68.09	2,125,338	-0.05(-0.07%)
Jan 11, 2024	68.59	69.00	67.91	68.14	4,517,362	-0.59(-0.87%)
Jan 10, 2024	68.31	68.74	68.23	68.73	4,257,928	+0.23(+0.33%)
Jan 09, 2024	67.26	68.64	67.26	68.50	4,640,029	+0.19(+0.28%)
Jan 08, 2024	67.07	68.35	66.71	68.32	2,781,781	+2.01(+3.04%)
Jan 05, 2024	65.22	66.71	65.18	66.30	3,430,234	+0.67(+1.03%)
Jan 04, 2024	65.83	66.33	65.28	65.63	5,057,029	-0.15(-0.23%)
Jan 03, 2024	66.20	66.28	65.35	65.78	4,021,098	-1.92(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.