Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.12	25.18	24.53	24.74	5,311,838	-0.68(-2.69%)
Jan 30, 2013	25.48	25.63	25.33	25.43	2,709,729	-0.19(-0.75%)
Jan 29, 2013	25.78	25.83	25.57	25.62	2,956,299	-0.40(-1.52%)
Jan 28, 2013	26.17	26.21	25.78	26.02	2,473,919	-0.25(-0.94%)
Jan 25, 2013	26.01	26.36	25.94	26.26	1,952,602	+0.37(+1.43%)
Jan 24, 2013	25.86	26.30	25.76	25.89	2,035,044	-0.03(-0.13%)
Jan 23, 2013	25.57	26.08	25.46	25.93	4,265,357	+0.65(+2.57%)
Jan 22, 2013	25.30	25.34	24.99	25.28	2,416,494	+0.05(+0.22%)
Jan 18, 2013	25.75	25.76	25.09	25.22	4,055,613	-0.33(-1.28%)
Jan 17, 2013	25.31	25.79	25.11	25.55	3,046,417	+0.53(+2.13%)
Jan 16, 2013	25.22	25.28	24.85	25.02	2,623,412	+0.27(+1.10%)
Jan 15, 2013	24.44	24.78	24.37	24.74	2,490,156	+0.16(+0.67%)
Jan 14, 2013	24.44	24.64	24.38	24.58	2,307,197	+0.32(+1.32%)
Jan 11, 2013	24.46	24.51	24.07	24.26	2,048,123	-0.15(-0.62%)
Jan 10, 2013	24.70	24.72	24.25	24.41	2,502,305	+0.08(+0.31%)
Jan 09, 2013	24.33	24.59	24.33	24.33	2,853,459	+0.26(+1.08%)
Jan 08, 2013	24.28	24.40	23.99	24.07	2,261,442	-0.27(-1.10%)
Jan 07, 2013	24.19	24.54	24.14	24.34	2,540,368	-0.12(-0.50%)
Jan 04, 2013	24.25	24.61	24.02	24.46	2,780,910	+0.00(+0.00%)
Jan 03, 2013	24.17	24.50	23.90	24.46	2,969,785	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.