Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.46	87.50	85.82	86.73	2,034,643	-0.71(-0.82%)
Jan 30, 2017	88.21	88.69	86.72	87.44	2,307,350	-0.15(-0.17%)
Jan 27, 2017	88.48	88.56	86.88	87.59	3,547,192	-1.00(-1.13%)
Jan 26, 2017	86.19	89.01	85.48	88.59	8,215,654	+7.38(+9.09%)
Jan 25, 2017	80.36	81.73	80.11	81.21	3,673,557	+1.52(+1.91%)
Jan 24, 2017	78.94	80.00	78.88	79.69	3,271,982	+0.99(+1.26%)
Jan 23, 2017	78.71	78.90	78.29	78.70	2,562,674	-0.07(-0.09%)
Jan 20, 2017	78.58	80.16	78.27	78.77	2,376,829	+0.44(+0.57%)
Jan 19, 2017	78.48	79.61	78.05	78.33	1,899,109	-0.88(-1.11%)
Jan 18, 2017	78.64	79.99	77.86	79.21	1,512,988	+0.48(+0.61%)
Jan 17, 2017	78.63	78.84	77.84	78.73	1,096,647	-0.09(-0.12%)
Jan 13, 2017		78.82	78.82	78.82	0	-0.74(-0.93%)
Jan 12, 2017	80.06	80.10	78.53	79.56	1,479,482	-0.68(-0.84%)
Jan 11, 2017	79.57	80.28	78.76	80.24	1,211,031	+0.64(+0.80%)
Jan 10, 2017	78.52	80.39	78.14	79.60	1,652,955	+1.28(+1.63%)
Jan 09, 2017	78.14	78.84	77.86	78.32	1,439,599	+0.20(+0.26%)
Jan 06, 2017	79.00	79.09	78.03	78.12	1,566,488	-0.62(-0.79%)
Jan 05, 2017	78.37	79.20	78.24	78.74	1,521,601	+0.46(+0.59%)
Jan 04, 2017	77.74	78.92	77.37	78.27	1,825,832	+0.58(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.