Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.62	39.52	38.31	38.91	4,417,663	-0.25(-0.65%)
Jan 30, 2008	38.85	40.12	38.15	39.16	4,776,767	+0.47(+1.21%)
Jan 29, 2008	39.25	39.63	38.34	38.70	2,954,644	-0.32(-0.82%)
Jan 28, 2008	39.29	39.35	38.36	39.02	4,384,095	+0.31(+0.81%)
Jan 25, 2008	38.00	39.68	38.00	38.70	7,432,408	+1.30(+3.46%)
Jan 24, 2008	37.31	38.17	37.09	37.41	6,198,869	+1.69(+4.73%)
Jan 23, 2008	35.04	36.97	34.50	35.72	7,332,075	-0.25(-0.70%)
Jan 22, 2008	33.31	36.11	32.58	35.97	7,626,121	+2.05(+6.06%)
Jan 21, 2008	33.74	34.39	32.76	33.91	0	+0.00(+0.00%)
Jan 18, 2008	33.74	34.39	32.76	33.91	5,660,237	+0.89(+2.69%)
Jan 17, 2008	34.63	35.13	32.93	33.03	5,510,555	-0.90(-2.65%)
Jan 16, 2008	35.48	35.94	33.87	33.93	8,871,263	-1.91(-5.32%)
Jan 15, 2008	36.80	37.71	35.77	35.83	8,418,675	-1.45(-3.89%)
Jan 14, 2008	38.55	38.68	37.14	37.28	5,145,067	-0.45(-1.19%)
Jan 11, 2008	37.67	38.62	37.49	37.73	4,884,796	-0.29(-0.76%)
Jan 10, 2008	36.93	38.84	36.80	38.02	7,054,645	+0.59(+1.58%)
Jan 09, 2008	37.01	37.74	36.47	37.43	5,647,213	+0.10(+0.28%)
Jan 08, 2008	36.94	37.97	36.94	37.33	7,586,505	+1.22(+3.38%)
Jan 07, 2008	35.44	36.20	35.18	36.10	3,751,936	+0.37(+1.04%)
Jan 04, 2008	35.51	36.18	35.24	35.73	3,933,358	-0.35(-0.97%)
Jan 03, 2008	34.87	36.67	34.69	36.09	4,091,656	+1.22(+3.50%)
Jan 02, 2008	34.08	35.31	33.71	34.86	4,393,737	+1.17(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.