Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.24	32.66	31.22	31.26	4,478,901	-1.59(-4.84%)
Jan 28, 2010	32.92	33.03	32.53	32.85	5,022,912	+0.33(+1.01%)
Jan 27, 2010	32.69	33.03	31.79	32.52	4,965,348	-0.22(-0.68%)
Jan 26, 2010	32.14	33.33	32.09	32.74	4,892,773	+0.02(+0.08%)
Jan 25, 2010	33.50	33.70	32.64	32.72	4,027,118	-0.43(-1.28%)
Jan 22, 2010	32.56	33.96	32.39	33.14	6,717,979	+0.40(+1.22%)
Jan 21, 2010	34.22	34.33	32.69	32.74	8,895,575	-1.61(-4.69%)
Jan 20, 2010	34.38	34.96	33.90	34.35	4,837,525	-1.43(-4.00%)
Jan 19, 2010	35.19	36.05	35.19	35.78	3,112,349	+0.35(+0.99%)
Jan 15, 2010	35.77	35.43	35.43	35.43	3,568,584	-0.62(-1.71%)
Jan 14, 2010	36.28	36.34	35.33	36.05	4,220,225	-0.16(-0.44%)
Jan 13, 2010	35.66	36.37	34.99	36.21	3,425,455	+0.68(+1.93%)
Jan 12, 2010	36.10	36.63	35.19	35.52	4,166,047	-1.18(-3.21%)
Jan 11, 2010	37.28	37.72	36.52	36.70	4,333,447	+0.07(+0.20%)
Jan 08, 2010	35.85	36.73	35.36	36.63	5,600,741	+1.01(+2.82%)
Jan 07, 2010	35.83	35.87	35.16	35.62	4,465,115	-0.33(-0.93%)
Jan 06, 2010	35.73	36.39	35.56	35.96	5,761,829	+0.86(+2.44%)
Jan 05, 2010	34.98	35.35	34.39	35.10	6,474,201	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.