Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.46	42.96	41.84	42.22	3,634,435	-0.42(-0.98%)
Jan 28, 2011	41.70	43.41	41.64	42.64	6,106,466	+0.85(+2.02%)
Jan 27, 2011	43.09	43.25	41.30	41.80	6,302,091	-1.55(-3.57%)
Jan 26, 2011	41.66	43.41	41.50	43.35	4,740,568	+1.74(+4.18%)
Jan 25, 2011	41.56	42.30	41.21	41.61	5,712,405	-0.18(-0.43%)
Jan 24, 2011	42.16	42.82	41.45	41.79	4,155,933	-0.40(-0.95%)
Jan 21, 2011	42.59	43.25	42.12	42.19	8,970,274	-0.67(-1.55%)
Jan 20, 2011	42.26	43.02	41.43	42.85	5,761,171	-0.27(-0.63%)
Jan 19, 2011	43.56	43.77	42.82	43.12	3,444,282	-0.10(-0.24%)
Jan 18, 2011	43.48	43.58	42.88	43.23	3,374,272	+0.49(+1.15%)
Jan 14, 2011	43.23	43.45	42.64	42.74	5,298,947	-0.81(-1.87%)
Jan 13, 2011	44.79	44.80	43.39	43.55	3,731,172	-1.17(-2.62%)
Jan 12, 2011	44.63	44.91	44.03	44.72	2,684,470	+0.10(+0.24%)
Jan 11, 2011	44.85	44.94	44.23	44.62	3,173,332	+0.41(+0.92%)
Jan 10, 2011	43.77	44.42	43.38	44.21	3,887,646	+0.76(+1.75%)
Jan 07, 2011	43.40	44.54	43.32	43.45	5,076,632	+0.41(+0.96%)
Jan 06, 2011	44.41	44.41	42.46	43.04	7,667,977	-1.14(-2.57%)
Jan 05, 2011	44.04	44.33	43.11	44.17	5,837,837	-0.23(-0.51%)
Jan 04, 2011	44.81	44.91	43.64	44.40	5,531,263	-0.86(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.