Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.75	23.73	22.58	23.42	5,019,841	+0.74(+3.28%)
Jan 29, 2015	22.04	23.00	21.95	22.68	4,818,329	-0.21(-0.91%)
Jan 28, 2015	23.36	23.81	22.55	22.89	4,655,389	-0.92(-3.85%)
Jan 27, 2015	22.95	23.86	22.93	23.80	4,286,700	+1.08(+4.77%)
Jan 26, 2015	21.95	22.73	21.63	22.72	3,734,528	+0.10(+0.46%)
Jan 23, 2015	22.79	23.05	22.42	22.61	3,426,918	-0.60(-2.57%)
Jan 22, 2015	22.84	23.54	22.52	23.21	4,842,807	+0.52(+2.30%)
Jan 21, 2015	23.25	23.57	22.07	22.69	5,461,108	-0.33(-1.42%)
Jan 20, 2015	23.09	23.49	22.73	23.02	6,462,306	+0.29(+1.28%)
Jan 16, 2015	21.90	22.82	21.84	22.73	7,936,156	+0.94(+4.34%)
Jan 15, 2015	21.43	22.09	21.35	21.78	6,592,226	+1.34(+6.56%)
Jan 14, 2015	21.04	21.36	20.20	20.44	4,986,396	-0.22(-1.08%)
Jan 13, 2015	21.73	21.80	20.34	20.66	6,072,918	-0.74(-3.47%)
Jan 12, 2015	20.95	21.77	20.78	21.41	5,975,476	+0.72(+3.49%)
Jan 09, 2015	19.68	20.69	19.64	20.68	4,944,832	+1.23(+6.32%)
Jan 08, 2015	19.88	20.25	19.24	19.45	4,205,390	-0.30(-1.51%)
Jan 07, 2015	19.77	20.45	19.41	19.75	4,037,180	-0.41(-2.03%)
Jan 06, 2015	19.10	20.52	19.04	20.16	7,654,778	+1.10(+5.76%)
Jan 05, 2015	18.89	19.09	18.25	19.07	4,473,699	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.