Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.13	33.34	32.72	33.29	1,606,706	+0.53(+1.61%)
Jan 30, 2019	32.31	33.40	32.08	32.76	2,473,346	+0.37(+1.13%)
Jan 29, 2019	32.05	32.43	31.68	32.40	1,786,562	+0.68(+2.14%)
Jan 28, 2019	31.62	31.82	31.43	31.72	1,413,259	+0.17(+0.53%)
Jan 25, 2019	30.80	31.57	30.59	31.55	1,458,499	+1.30(+4.29%)
Jan 24, 2019	29.87	30.33	29.87	30.25	645,897	+0.33(+1.10%)
Jan 23, 2019	29.91	30.10	29.66	29.92	1,338,661	-0.08(-0.25%)
Jan 22, 2019	30.14	30.14	29.76	30.00	2,002,330	+0.21(+0.72%)
Jan 18, 2019	29.67	30.07	29.58	29.78	1,912,373	-0.36(-1.19%)
Jan 17, 2019	29.98	30.28	29.79	30.14	1,335,380	+0.14(+0.46%)
Jan 16, 2019	29.81	30.28	29.75	30.00	1,186,713	+0.11(+0.36%)
Jan 15, 2019	30.47	30.71	29.58	29.90	1,638,806	-0.54(-1.78%)
Jan 14, 2019	30.68	30.85	30.24	30.44	1,350,231	+0.04(+0.13%)
Jan 11, 2019	30.54	30.70	30.15	30.40	1,051,753	+0.12(+0.40%)
Jan 10, 2019	30.85	31.01	30.10	30.28	1,968,925	-0.62(-2.00%)
Jan 09, 2019	30.35	30.99	30.33	30.90	1,828,759	+0.63(+2.09%)
Jan 08, 2019	30.15	30.54	29.63	30.26	1,843,750	-0.14(-0.45%)
Jan 07, 2019	31.22	31.36	30.32	30.40	1,823,896	-0.53(-1.70%)
Jan 04, 2019	31.17	31.30	30.34	30.93	3,613,977	-0.60(-1.89%)
Jan 03, 2019	31.10	31.57	30.75	31.52	2,884,983	+0.69(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.