Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	251.21	254.07	247.86	248.37	3,725,162	-3.53(-1.40%)
Jan 28, 2021	250.85	256.30	248.51	251.89	4,123,256	+1.55(+0.62%)
Jan 27, 2021	252.79	254.04	248.50	250.34	4,236,328	-7.72(-2.99%)
Jan 26, 2021	260.05	261.74	256.53	258.07	3,593,788	-1.17(-0.45%)
Jan 25, 2021	260.60	262.27	254.16	259.24	4,993,689	-5.82(-2.19%)
Jan 22, 2021	262.58	266.15	261.49	265.05	2,804,544	+0.02(+0.01%)
Jan 21, 2021	266.02	268.12	264.27	265.04	2,746,497	-1.01(-0.38%)
Jan 20, 2021	270.94	272.44	263.31	266.04	5,228,103	-3.42(-1.27%)
Jan 19, 2021	279.35	280.82	269.09	269.46	7,337,938	-6.24(-2.26%)
Jan 15, 2021	275.86	279.22	271.91	275.70	4,218,444	-6.28(-2.23%)
Jan 14, 2021	278.48	283.39	278.01	281.98	3,481,538	+4.52(+1.63%)
Jan 13, 2021	274.85	278.18	273.95	277.46	2,633,917	+0.67(+0.24%)
Jan 12, 2021	272.15	278.42	271.13	276.80	5,252,331	+7.68(+2.85%)
Jan 11, 2021	262.68	270.19	260.30	269.12	2,893,031	+3.44(+1.29%)
Jan 08, 2021	267.44	267.70	261.09	265.69	3,057,845	-1.44(-0.54%)
Jan 07, 2021	263.57	271.01	262.57	267.12	4,377,388	+5.59(+2.14%)
Jan 06, 2021	253.06	264.13	250.13	261.54	6,965,035	+13.39(+5.40%)
Jan 05, 2021	241.69	250.50	240.49	248.15	4,591,638	+5.43(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.